{"code":"0","data":[{"volume":"80695.47424","symbol":"ytcc","high":"0.17954","amount":"466188.027229","low":"0.16868","name":"YTCC/USDT","change_ratio":-1.36,"close":"0.171766","current_time":"2024-09-06 15:31:05","open":"0.174133","ts":1725633065357},{"volume":"302940880.47","symbol":"btc","high":"57268.64","amount":"5391.74","low":"54736.3","name":"BTC/USDT","change_ratio":-2.94,"close":"54841.23","current_time":"2024-09-06 15:31:05","open":"56504.84","ts":1725633065357},{"volume":"108927070.42","symbol":"eth","high":"2414.05","amount":"45887.71","low":"2321.93","name":"ETH/USDT","change_ratio":-2.35,"close":"2328.98","current_time":"2024-09-06 15:31:05","open":"2385.13","ts":1725633065357},{"volume":"1294187.2585","symbol":"xtz","high":"0.6302","amount":"2089885.5456","low":"0.605","name":"XTZ/USDT","change_ratio":-2.89,"close":"0.6059","current_time":"2024-09-06 15:31:05","open":"0.6239","ts":1725633065357},{"volume":"17342286.944069","symbol":"ada","high":"0.339875","amount":"53470185.615873","low":"0.314489","name":"ADA/USDT","change_ratio":-4.51,"close":"0.314824","current_time":"2024-09-06 15:31:05","open":"0.329685","ts":1725633065357},{"volume":"2026092.3912","symbol":"yfii","high":"407.2093","amount":"5052.9074","low":"389.6899","name":"YFII/USDT","change_ratio":-0.07,"close":"398.8637","current_time":"2024-09-06 15:31:05","open":"399.1615","ts":1725633065357},{"volume":"121150.4068","symbol":"mln","high":"15.4992","amount":"8152.5015","low":"14.5104","name":"MLN/USDT","change_ratio":-2.51,"close":"14.6692","current_time":"2024-09-06 15:31:05","open":"15.047","ts":1725633065357},{"volume":"839544.38","symbol":"yfi","high":"4967.38","amount":"171.64","low":"4820.29","name":"YFI/USDT","change_ratio":-0.96,"close":"4844.34","current_time":"2024-09-06 15:31:05","open":"4891.07","ts":1725633065357},{"volume":"46406.0595","symbol":"dai","high":"1.0017","amount":"46358.2126","low":"1.001","name":"DAI/USDT","change_ratio":0.02,"close":"1.0012","current_time":"2024-09-06 15:31:05","open":"1.001","ts":1725633065357},{"volume":"15254201.0689","symbol":"etc","high":"17.9701","amount":"865832.9352","low":"17.3616","name":"ETC/USDT","change_ratio":-1.0,"close":"17.5245","current_time":"2024-09-06 15:31:05","open":"17.7008","ts":1725633065357},{"volume":"15674726.59663","symbol":"xrp","high":"0.55516","amount":"28911914.16868","low":"0.52702","name":"XRP/USDT","change_ratio":-3.84,"close":"0.52999","current_time":"2024-09-06 15:31:05","open":"0.55118","ts":1725633065357},{"volume":"14498180.33","symbol":"ltc","high":"66.76","amount":"221359.33","low":"64.06","name":"LTC/USDT","change_ratio":-1.51,"close":"64.43","current_time":"2024-09-06 15:31:05","open":"65.42","ts":1725633065357},{"volume":"12340142.0745","symbol":"usdc","high":"1.0003","amount":"12338637.5928","low":"0.9998","name":"USDC/USDT","change_ratio":0.04,"close":"1.0002","current_time":"2024-09-06 15:31:05","open":"0.9998","ts":1725633065357},{"volume":"3732914.838","symbol":"knc","high":"0.4433","amount":"8785611.34","low":"0.4178","name":"KNC/USDT","change_ratio":-0.82,"close":"0.4216","current_time":"2024-09-06 15:31:05","open":"0.4251","ts":1725633065357},{"volume":"49772591.619649","symbol":"doge","high":"0.09942","amount":"508967952.861863","low":"0.094093","name":"DOGE/USDT","change_ratio":-3.03,"close":"0.094236","current_time":"2024-09-06 15:31:05","open":"0.097179","ts":1725633065357},{"volume":"201188.282073","symbol":"vet","high":"0.021192","amount":"9725519.095539","low":"0.020307","name":"VET/USDT","change_ratio":-2.14,"close":"0.02041","current_time":"2024-09-06 15:31:05","open":"0.020857","ts":1725633065357},{"volume":"0","symbol":"shib","high":"0.00001375","amount":"0","low":"0","name":"SHIB/USDT","change_ratio":-100.0,"close":"0","current_time":"2024-08-16 04:54:29","open":"0.00001357","ts":1723780469102},{"volume":"1112631.84","symbol":"icp","high":"7.41","amount":"154772.49","low":"7.03","name":"ICP/USDT","change_ratio":-2.87,"close":"7.1","current_time":"2024-09-06 15:31:05","open":"7.31","ts":1725633065357}]}